Lanzatech Global

LNZA
🏛️ usa →
23.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.20 19.20 19.20 0.6K
09:32 19.77 19.77 19.77 19.77 0.3K
10:02 19.56 19.56 19.56 19.56 0.3K
10:11 19.29 19.29 19.29 19.29 1.1K
11:42 19.45 19.45 19.45 19.45 1.2K
13:07 19.60 19.64 19.60 19.64 0.8K
13:15 19.89 19.89 19.89 19.89 0.5K
13:21 20.20 20.20 20.20 20.20 0.9K
13:24 19.69 19.69 19.69 19.69 0.8K
13:45 20.69 20.69 20.17 20.17 1.6K
15:16 20.10 20.10 20.10 20.10 0.8K
15:20 19.89 19.89 19.89 19.89 0.1K
15:23 19.82 19.82 19.82 19.82 0.5K
15:53 20.50 20.50 20.50 20.50 0.3K
15:59 19.82 20.50 19.82 20.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available