Lanzatech Global

LNZA
🏛️ usa →
23.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.60 21.60 21.60 21.60 0.8K
09:54 21.39 21.39 21.39 21.39 0.5K
10:02 19.34 19.34 19.34 19.34 2.9K
10:03 19.48 19.48 19.48 19.48 0.3K
10:04 19.81 19.81 19.81 19.81 0.3K
10:05 19.81 19.81 19.81 19.81 0.3K
10:11 19.33 19.33 19.33 19.33 0.4K
10:17 19.16 19.21 19.16 19.21 2.0K
10:20 19.73 19.73 19.73 19.73 0.3K
10:26 19.66 19.66 19.66 19.66 0.2K
10:28 19.58 19.58 19.58 19.58 0.5K
10:29 19.59 19.59 19.59 19.59 0.3K
10:36 19.61 19.61 19.61 19.61 1.5K
10:39 19.22 19.22 19.22 19.22 0.3K
10:56 19.50 19.50 19.50 19.50 1.0K
11:08 18.69 18.69 18.69 18.69 1.8K
12:16 19.11 19.11 19.11 19.11 0.2K
12:24 19.50 19.50 19.50 19.50 0.2K
12:33 19.28 19.28 19.28 19.28 0.8K
12:41 20.02 20.02 20.02 20.02 0.5K
12:53 19.68 19.68 19.68 19.68 0.5K
13:11 19.48 19.48 19.48 19.48 0.4K
13:30 18.75 18.75 18.75 18.75 0.9K
13:39 19.33 19.33 19.33 19.33 1.3K
14:05 19.19 19.19 19.19 19.19 1.2K
14:35 19.52 19.52 19.52 19.52 0.4K
14:43 19.04 19.04 19.04 19.04 0.3K
14:44 19.10 19.10 19.10 19.10 0.4K
14:54 19.00 19.00 19.00 19.00 0.3K
15:25 19.82 19.82 19.82 19.82 0.6K
15:46 19.30 19.30 19.30 19.30 0.2K
15:47 19.24 19.24 19.24 19.24 0.3K
15:48 18.99 18.99 18.99 18.99 0.2K
15:49 19.21 19.21 19.21 19.21 0.2K
15:50 19.05 19.05 18.70 18.70 1.8K
15:53 18.52 18.52 18.31 18.31 2.9K
15:55 18.30 18.30 18.00 18.00 0.7K
15:56 17.47 17.47 17.47 17.47 0.6K
15:59 18.75 18.75 17.47 17.47 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available