275.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 09:05 | 275.00 | 277.00 | 275.00 | 277.00 | 2.0K |
| 09:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 09:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 10:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 10:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.8K |
| 10:25 | 280.00 | 281.00 | 280.00 | 281.00 | 0.5K |
| 10:30 | 281.00 | 285.00 | 281.00 | 285.00 | 2.0K |
| 10:40 | 283.00 | 283.00 | 283.00 | 283.00 | 1.5K |
| 11:05 | 284.00 | 284.00 | 281.00 | 281.00 | 0.6K |
| 12:50 | 278.00 | 281.00 | 278.00 | 281.00 | 0.6K |
| 13:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 13:15 | 278.00 | 278.00 | 275.00 | 275.00 | 5.8K |
| 13:20 | 275.00 | 275.00 | 272.00 | 274.00 | 7.0K |
| 13:40 | 275.00 | 275.00 | 274.00 | 274.00 | 0.7K |
| 13:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 14:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 14:10 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 14:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 14:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 14:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:35 | 278.00 | 278.00 | 277.00 | 277.00 | 0.3K |
| 14:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 14:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 14:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 15:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:30 | 278.00 | 278.00 | 278.00 | 278.00 | 1.3K |