4.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:03 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:14 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 10:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:31 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:45 | 3.99 | 3.99 | 3.95 | 3.95 | 0.4K |
| 11:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:54 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:07 | 4.00 | 4.00 | 4.00 | 4.00 | 12.5K |
| 12:24 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:34 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:01 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 15:44 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 16:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 17:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 17:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 17:24 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 18:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |