LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.28 4.28 4.28 4.28 0.2K
10:29 4.29 4.29 4.29 4.29 0.5K
10:32 4.29 4.29 4.29 4.29 0.1K
10:59 4.30 4.30 4.30 4.30 0.5K
11:01 4.29 4.29 4.29 4.29 0.0K
11:32 4.29 4.29 4.29 4.29 0.0K
11:40 4.30 4.30 4.30 4.30 1.2K
11:45 4.30 4.30 4.30 4.30 0.5K
11:46 4.30 4.30 4.30 4.30 0.5K
11:56 4.30 4.30 4.30 4.30 0.2K
11:59 4.30 4.30 4.30 4.30 2.0K
12:53 4.30 4.30 4.30 4.30 1.0K
12:59 4.30 4.30 4.30 4.30 0.3K
13:08 4.30 4.30 4.30 4.30 0.3K
13:14 4.29 4.29 4.29 4.29 0.3K
13:54 4.30 4.30 4.30 4.30 0.1K
15:13 4.35 4.35 4.35 4.35 0.5K
15:18 4.35 4.35 4.35 4.35 0.2K
17:23 4.34 4.34 4.34 4.34 0.0K
18:29 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available