LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.15 4.15 4.15 4.15 0.1K
10:01 4.15 4.15 4.15 4.15 0.5K
10:10 4.20 4.20 4.20 4.20 0.4K
10:18 4.45 4.45 4.45 4.45 0.4K
10:19 4.36 4.36 4.20 4.20 2.6K
11:22 4.43 4.43 4.43 4.43 0.1K
12:02 4.34 4.34 4.34 4.34 0.0K
13:00 4.29 4.29 4.29 4.29 0.0K
13:47 4.26 4.26 4.19 4.19 1.5K
13:54 4.20 4.20 4.20 4.20 1.0K
15:28 4.19 4.19 4.19 4.19 0.2K
15:42 4.19 4.19 4.19 4.19 0.5K
15:56 4.19 4.19 4.19 4.19 0.1K
16:21 4.20 4.20 4.20 4.20 0.8K
16:23 4.20 4.20 4.20 4.20 3.0K
16:34 4.20 4.20 4.20 4.20 0.1K
17:04 4.18 4.18 4.18 4.18 2.0K
17:05 4.28 4.28 4.28 4.28 0.3K
17:12 4.28 4.28 4.28 4.28 0.2K
18:02 4.28 4.28 4.28 4.28 0.0K
18:29 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available