LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.56 4.56 4.56 4.56 0.5K
10:06 4.65 4.65 4.65 4.65 0.0K
10:08 4.65 4.65 4.65 4.65 0.5K
10:31 4.50 4.50 4.50 4.50 0.4K
10:50 4.33 4.33 4.33 4.33 1.2K
10:53 4.33 4.33 4.33 4.33 0.2K
10:54 4.61 4.61 4.61 4.61 0.7K
11:06 4.61 4.61 4.61 4.61 0.0K
11:20 4.61 4.61 4.61 4.61 0.0K
11:35 4.59 4.59 4.59 4.59 0.0K
12:56 4.57 4.57 4.57 4.57 0.0K
14:13 4.57 4.57 4.57 4.57 0.0K
14:49 4.46 4.46 4.46 4.46 1.8K
14:54 4.48 4.48 4.48 4.48 1.0K
15:32 4.44 4.44 4.44 4.44 0.2K
15:43 4.47 4.47 4.47 4.47 0.0K
15:54 4.47 4.47 4.47 4.47 0.0K
15:55 4.47 4.47 4.47 4.47 0.0K
17:47 4.42 4.42 4.42 4.42 0.1K
17:57 4.44 4.44 4.44 4.44 0.5K
18:07 4.44 4.44 4.44 4.44 0.0K
18:08 4.47 4.47 4.47 4.47 0.4K
18:22 4.47 4.47 4.47 4.47 0.2K
18:29 4.45 4.45 4.45 4.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available