LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.48 4.48 4.48 4.48 1.0K
10:02 4.59 4.59 4.59 4.59 0.0K
10:05 4.59 4.59 4.59 4.59 2.0K
10:14 4.55 4.55 4.55 4.55 0.7K
10:48 4.55 4.55 4.55 4.55 0.0K
10:58 4.55 4.55 4.55 4.55 0.0K
11:03 4.55 4.55 4.55 4.55 0.2K
11:55 4.48 4.48 4.45 4.45 1.5K
12:13 4.52 4.52 4.52 4.52 0.2K
12:37 4.52 4.52 4.52 4.52 0.8K
13:25 4.50 4.50 4.50 4.50 0.2K
14:51 4.43 4.43 4.43 4.43 0.0K
15:36 4.50 4.50 4.50 4.50 0.4K
15:51 4.45 4.45 4.45 4.45 1.1K
16:32 4.43 4.43 4.43 4.43 0.0K
17:01 4.43 4.43 4.43 4.43 0.4K
18:04 4.45 4.45 4.45 4.45 0.2K
18:21 4.45 4.45 4.45 4.45 0.3K
18:29 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available