3.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:37 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
11:41 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
11:46 | 4.06 | 4.06 | 4.06 | 4.06 | 1.9K |
12:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
12:41 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
12:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
12:43 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
17:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
17:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
18:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
18:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |