3.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:47 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
12:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
12:18 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
13:45 | 3.89 | 3.89 | 3.89 | 3.89 | 0.6K |
14:06 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
15:07 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
18:01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
18:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |