3.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:06 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
12:55 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
14:56 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
16:23 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
16:26 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
16:31 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
16:49 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
16:50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
17:46 | 3.75 | 3.80 | 3.75 | 3.80 | 0.1K |
17:56 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
18:29 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |