Largo SAS

ALLGO
🏛️ france →
2.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.70 2.70 2.70 2.70 0.2K
09:27 2.70 2.70 2.70 2.70 0.1K
09:41 2.70 2.70 2.70 2.70 0.1K
10:29 2.73 2.73 2.70 2.70 0.0K
10:41 2.70 2.70 2.70 2.70 0.2K
11:37 2.70 2.70 2.70 2.70 0.4K
11:40 2.70 2.70 2.70 2.70 0.2K
13:21 2.67 2.67 2.67 2.67 0.5K
13:38 2.67 2.67 2.67 2.67 0.7K
14:14 2.68 2.68 2.67 2.67 0.5K
14:47 2.66 2.66 2.66 2.66 0.1K
15:08 2.67 2.67 2.67 2.67 0.1K
15:09 2.67 2.67 2.67 2.67 0.2K
15:55 2.73 2.73 2.73 2.73 0.7K
16:07 2.73 2.73 2.73 2.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available