2.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0K |
09:50 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0K |
10:01 | 2.49 | 2.49 | 2.49 | 2.49 | 0.3K |
11:04 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0K |
11:25 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0K |
13:27 | 2.43 | 2.43 | 2.43 | 2.43 | 0.4K |
13:28 | 2.43 | 2.43 | 2.43 | 2.43 | 0.1K |
16:28 | 2.49 | 2.49 | 2.49 | 2.49 | 0.1K |