Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19.70
2021-01-25
Historical Low
0.01
2024-04-15
Volume Extremes
Volume Peak
17.0M
2021-01-25
Volume Low
0.0M
2025-05-07
Data Statistics
Rise Proportion
40.2%
Start: 2020-12-31
Fall Proportion
46.0%
Total1173Trading Days
Daily Change Extremes
Max Daily Gain
+128.07%
2025-06-06
Max Daily Loss
-63.10%
2024-08-28
Monthly Change Extremes
Max Monthly Gain
+45.49%
2022-10
Max Monthly Loss
-56.41%
2024-11
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300