Lattice

LSCC
🏛️ germany →
62.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.93 44.93 44.93 44.93 0.0K
11:00 47.11 47.11 47.11 47.11 0.1K
12:55 48.82 48.82 48.82 48.82 0.1K
15:30 49.15 49.15 49.15 49.15 0.0K
15:35 49.15 49.67 49.15 49.67 0.1K
15:40 49.25 49.25 49.25 49.25 0.0K
16:00 50.00 50.00 50.00 50.00 0.0K
17:15 50.08 50.08 50.08 50.08 0.0K
18:15 50.77 50.77 50.77 50.77 0.0K
21:30 50.00 50.00 50.00 50.00 0.1K
22:00 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available