Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lattice
LSCC
🏛️
germany
→
61.61
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
90.69
2023-09-04
Historical Low
12.30
2019-06-28
Volume Extremes
Volume Peak
0.0M
2020-03-20
Volume Low
-
2025-07-03
Data Statistics
Rise Proportion
50.5%
Start: 2019-06-18
Fall Proportion
47.4%
Total1213Trading Days
Daily Change Extremes
Max Daily Gain
+21.37%
2019-07-30
Max Daily Loss
-17.04%
2023-10-27
Monthly Change Extremes
Max Monthly Gain
+36.01%
2022-07
Max Monthly Loss
-35.00%
2023-10
Related Stocks
Dropbox
DBX
25.8200
Solocal
LOCAL
3.5250
Umweltbank
UBKG
4.0700
UnitedHealth
UNH
294.1500
SomnoMed Ltd
SOM
0.4240
Bank Ireland
BIRG
14.1000
Coast Entertainment Holdings
CEH
0.2060
Leonardo DRS
DRS
38.7400
Covestro
1COVG
58.2800
Siemens AG
SIEGn
229.8000
Hot Stocks
Digital Invest eV
ENGLG
0.1500
AEON Stores Hong Kong
AVK1
0.0595
Jasmine Intl F
JASNf
0.0400
Genetic Technologies Ltd
GTG
0.0490
Fidelity Minerals
FMN
0.0605
NEXR Technologies SE
NXRG
0.0200
Exro Tech
EXRO
0.0050
Trillion Energy International
TCF
0.0130
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425