10.51
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 10.45 | 10.45 | 10.45 | 10.45 | 0.2K |
10:01 | 10.45 | 10.45 | 10.45 | 10.45 | 7.9K |
10:36 | 10.45 | 10.45 | 10.45 | 10.45 | 0.2K |
10:56 | 10.45 | 10.45 | 10.45 | 10.45 | 0.4K |
11:41 | 10.45 | 10.45 | 10.45 | 10.45 | 0.2K |
12:22 | 10.45 | 10.45 | 10.45 | 10.45 | 0.2K |
13:22 | 10.45 | 10.45 | 10.45 | 10.45 | 0.2K |
13:44 | 10.45 | 10.45 | 10.45 | 10.45 | 0.2K |
14:29 | 10.45 | 10.45 | 10.45 | 10.45 | 0.2K |
14:45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.2K |
15:33 | 10.44 | 10.44 | 10.44 | 10.44 | 1.8K |
15:59 | 10.45 | 10.45 | 10.44 | 10.44 | 0.0K |