10.51
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 10.40 | 10.40 | 10.40 | 10.40 | 7.2K |
10:15 | 10.40 | 10.40 | 10.40 | 10.40 | 4.1K |
11:25 | 10.41 | 10.41 | 10.41 | 10.41 | 0.1K |
14:54 | 10.42 | 10.42 | 10.42 | 10.42 | 1.2K |
14:55 | 10.42 | 10.42 | 10.42 | 10.42 | 0.2K |
15:44 | 10.42 | 10.42 | 10.42 | 10.42 | 0.5K |
15:59 | 10.42 | 10.42 | 10.42 | 10.42 | 0.6K |