10.51
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.42 | 10.45 | 10.42 | 10.45 | 2.0K |
10:20 | 10.42 | 10.42 | 10.42 | 10.42 | 1.1K |
11:15 | 10.41 | 10.41 | 10.41 | 10.41 | 1.0K |
11:23 | 10.41 | 10.41 | 10.41 | 10.41 | 4.7K |
11:32 | 10.41 | 10.41 | 10.41 | 10.41 | 7.3K |
11:33 | 10.41 | 10.41 | 10.41 | 10.41 | 75.0K |
15:59 | 10.41 | 10.41 | 10.41 | 10.41 | 0.3K |