10.51
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:18 | 10.46 | 10.46 | 10.46 | 10.46 | 0.1K |
15:07 | 10.46 | 10.46 | 10.46 | 10.46 | 1.0K |
15:17 | 10.44 | 10.48 | 10.44 | 10.45 | 4.4K |
15:18 | 10.46 | 10.46 | 10.46 | 10.46 | 0.1K |
15:21 | 10.46 | 10.46 | 10.46 | 10.46 | 0.1K |
15:24 | 10.46 | 10.46 | 10.46 | 10.46 | 0.1K |
15:31 | 10.43 | 10.45 | 10.43 | 10.45 | 3.7K |
15:32 | 10.46 | 10.46 | 10.45 | 10.45 | 2.0K |
15:59 | 10.42 | 10.45 | 10.42 | 10.45 | 0.0K |