10.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:06 | 10.40 | 10.40 | 10.40 | 10.40 | 5.1K |
11:42 | 10.40 | 10.40 | 10.40 | 10.40 | 4.8K |
12:18 | 10.42 | 10.42 | 10.42 | 10.42 | 0.6K |
13:18 | 10.42 | 10.42 | 10.42 | 10.42 | 6.7K |
13:26 | 10.42 | 10.42 | 10.42 | 10.42 | 150.2K |
13:27 | 10.42 | 10.42 | 10.42 | 10.42 | 50.0K |
13:28 | 10.43 | 10.43 | 10.43 | 10.43 | 2.2K |
15:59 | 10.42 | 10.43 | 10.42 | 10.43 | 0.1K |