Laurent-Perrier

LPER
🏛️ france →
87.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.00 104.00 104.00 104.00 0.1K
09:47 103.00 103.00 103.00 103.00 0.0K
10:16 103.00 103.00 103.00 103.00 0.0K
11:29 104.00 104.00 104.00 104.00 0.1K
11:40 104.00 104.00 104.00 104.00 0.1K
12:09 103.00 103.00 103.00 103.00 0.0K
12:18 104.00 104.00 104.00 104.00 0.0K
13:17 104.00 104.00 104.00 104.00 0.0K
13:30 103.50 103.50 103.50 103.50 0.1K
13:33 102.50 102.50 102.50 102.50 0.0K
14:14 103.50 103.50 103.50 103.50 0.0K
14:24 102.50 102.50 102.50 102.50 0.0K
15:01 102.00 102.00 102.00 102.00 0.0K
15:17 101.50 101.50 101.50 101.50 0.1K
15:36 101.00 101.00 101.00 101.00 0.0K
15:43 102.00 102.00 102.00 102.00 0.0K
15:59 102.00 102.00 102.00 102.00 0.0K
17:15 101.00 101.00 100.00 100.00 0.1K
17:20 100.00 100.00 100.00 100.00 0.2K
17:26 100.50 100.50 100.50 100.50 0.0K
17:35 101.00 101.00 101.00 101.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available