161.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 173.00 | 173.00 | 30.6K |
| 09:05 | 172.00 | 172.00 | 171.00 | 171.00 | 6.6K |
| 09:10 | 172.00 | 172.00 | 172.00 | 172.00 | 1.1K |
| 09:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 09:20 | 172.00 | 172.00 | 172.00 | 172.00 | 3.0K |
| 09:25 | 172.00 | 173.00 | 171.00 | 172.00 | 9.8K |
| 09:35 | 172.00 | 172.00 | 171.00 | 172.00 | 15.4K |
| 09:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 09:45 | 172.00 | 173.00 | 172.00 | 172.00 | 3.6K |
| 09:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 09:55 | 172.00 | 172.00 | 172.00 | 172.00 | 4.2K |
| 10:00 | 171.00 | 172.00 | 171.00 | 172.00 | 8.4K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 2.3K |
| 10:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 10:20 | 171.00 | 172.00 | 171.00 | 172.00 | 0.4K |
| 10:25 | 172.00 | 172.00 | 171.00 | 171.00 | 10.0K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 25.3K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 5.3K |
| 10:45 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 5.2K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 6.0K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 12:30 | 170.00 | 170.00 | 170.00 | 170.00 | 3.7K |
| 12:35 | 170.00 | 171.00 | 170.00 | 171.00 | 14.0K |
| 12:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 12:45 | 170.00 | 170.00 | 170.00 | 170.00 | 4.4K |
| 12:50 | 170.00 | 170.00 | 170.00 | 170.00 | 7.9K |
| 12:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 13:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.9K |
| 13:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:20 | 170.00 | 170.00 | 170.00 | 170.00 | 16.7K |
| 13:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 15.1K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 9.3K |
| 13:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 4.3K |
| 14:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 9.6K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:40 | 170.00 | 171.00 | 170.00 | 171.00 | 4.7K |
| 14:50 | 170.00 | 171.00 | 170.00 | 171.00 | 0.6K |
| 15:00 | 171.00 | 171.00 | 169.00 | 169.00 | 40.1K |
| 15:05 | 169.00 | 169.00 | 169.00 | 169.00 | 2.7K |
| 15:10 | 170.00 | 170.00 | 169.00 | 169.00 | 10.4K |
| 15:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:20 | 170.00 | 170.00 | 169.00 | 170.00 | 14.2K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 5.6K |