Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.34 0.34 0.34 0.34 0.3K
09:05 0.34 0.34 0.34 0.34 5.0K
09:10 0.34 0.34 0.34 0.34 8.0K
09:45 0.34 0.34 0.34 0.34 30.0K
09:55 0.34 0.34 0.34 0.34 50.0K
10:00 0.34 0.34 0.34 0.34 10.0K
10:15 0.34 0.34 0.34 0.34 6.0K
11:20 0.34 0.34 0.34 0.34 87.2K
12:00 0.34 0.34 0.34 0.34 16.1K
12:15 0.34 0.34 0.34 0.34 0.8K
15:10 0.33 0.33 0.33 0.33 3.2K
15:25 0.33 0.33 0.33 0.33 28.0K
15:35 0.33 0.33 0.33 0.33 1.2K
15:50 0.34 0.34 0.33 0.34 52.4K
16:00 0.33 0.33 0.33 0.33 12.0K
16:40 0.33 0.33 0.33 0.33 35.0K
16:50 0.34 0.34 0.34 0.34 60.0K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available