Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.32 0.32 0.32 0.32 18.5K
10:20 0.32 0.32 0.32 0.32 120.3K
10:45 0.33 0.33 0.33 0.33 129.7K
10:50 0.33 0.33 0.33 0.33 80.0K
11:00 0.33 0.33 0.32 0.32 11.1K
11:05 0.33 0.33 0.33 0.33 1.6K
11:35 0.33 0.33 0.33 0.33 14.2K
12:00 0.33 0.33 0.33 0.33 10.0K
12:15 0.32 0.32 0.32 0.32 2.2K
15:20 0.33 0.33 0.33 0.33 36.4K
15:30 0.33 0.33 0.33 0.33 9.1K
16:55 0.33 0.33 0.33 0.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available