Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 340.8K
09:10 0.31 0.31 0.31 0.31 20.0K
09:30 0.31 0.31 0.31 0.31 9.3K
09:35 0.31 0.31 0.31 0.31 120.4K
10:05 0.31 0.31 0.31 0.31 33.2K
10:10 0.31 0.31 0.31 0.31 27.8K
10:35 0.31 0.31 0.31 0.31 30.0K
10:40 0.31 0.31 0.31 0.31 4.0K
11:10 0.31 0.31 0.31 0.31 10.0K
11:15 0.31 0.31 0.31 0.31 3.0K
11:25 0.31 0.31 0.31 0.31 2.0K
11:30 0.31 0.31 0.31 0.31 16.5K
11:40 0.31 0.31 0.31 0.31 3.5K
11:50 0.31 0.31 0.31 0.31 100.0K
12:00 0.31 0.31 0.31 0.31 116.4K
12:15 0.31 0.31 0.31 0.31 350.0K
14:30 0.31 0.31 0.31 0.31 152.4K
14:40 0.31 0.31 0.31 0.31 63.1K
14:45 0.31 0.31 0.31 0.31 30.0K
14:50 0.31 0.31 0.31 0.31 105.0K
15:00 0.31 0.31 0.31 0.31 10.0K
15:05 0.31 0.31 0.31 0.31 20.0K
15:30 0.30 0.30 0.30 0.30 305.0K
15:35 0.30 0.30 0.30 0.30 540.0K
15:40 0.30 0.30 0.30 0.30 30.0K
15:45 0.31 0.31 0.30 0.30 133.0K
15:50 0.30 0.30 0.30 0.30 106.2K
15:55 0.30 0.30 0.30 0.30 84.0K
16:00 0.30 0.30 0.30 0.30 503.0K
16:05 0.30 0.30 0.30 0.30 224.4K
16:10 0.30 0.30 0.30 0.30 268.0K
16:15 0.30 0.30 0.29 0.30 971.8K
16:20 0.30 0.30 0.30 0.30 372.4K
16:25 0.30 0.30 0.30 0.30 110.0K
16:30 0.30 0.30 0.30 0.30 274.8K
16:35 0.30 0.30 0.30 0.30 45.0K
16:40 0.30 0.30 0.30 0.30 55.0K
16:50 0.31 0.31 0.31 0.31 29.0K
16:55 0.31 0.31 0.31 0.31 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available