Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 85.0K
09:20 0.30 0.30 0.30 0.30 8.3K
09:40 0.30 0.30 0.30 0.30 6.8K
09:50 0.30 0.30 0.30 0.30 100.0K
10:15 0.30 0.30 0.30 0.30 60.6K
10:25 0.30 0.30 0.30 0.30 5.0K
10:30 0.30 0.30 0.30 0.30 15.9K
10:45 0.30 0.30 0.30 0.30 3.0K
10:50 0.30 0.30 0.30 0.30 1.0K
10:55 0.30 0.30 0.30 0.30 0.1K
11:25 0.30 0.30 0.30 0.30 6.5K
11:40 0.30 0.31 0.30 0.31 1.4K
11:45 0.30 0.30 0.30 0.30 0.3K
12:15 0.30 0.30 0.30 0.30 4.0K
15:35 0.30 0.30 0.30 0.30 31.0K
16:15 0.31 0.31 0.30 0.30 0.2K
16:20 0.31 0.31 0.31 0.31 0.1K
16:30 0.30 0.30 0.30 0.30 110.0K
16:40 0.30 0.31 0.30 0.31 15.1K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available