0.30
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 0.30 | 0.30 | 0.30 | 0.30 | 22.7K |
09:15 | 0.31 | 0.31 | 0.31 | 0.31 | 2.5K |
09:30 | 0.31 | 0.31 | 0.31 | 0.31 | 87.7K |
15:20 | 0.31 | 0.31 | 0.31 | 0.31 | 33.7K |
16:20 | 0.31 | 0.31 | 0.31 | 0.31 | 33.7K |
16:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |