Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 10.0K
09:05 0.31 0.31 0.31 0.31 55.0K
09:10 0.31 0.31 0.31 0.31 31.9K
09:20 0.31 0.31 0.31 0.31 53.0K
10:50 0.31 0.31 0.31 0.31 50.5K
12:20 0.31 0.31 0.31 0.31 211.3K
14:40 0.31 0.31 0.31 0.31 1.1K
14:55 0.31 0.31 0.31 0.31 0.1K
15:40 0.31 0.31 0.31 0.31 20.0K
16:20 0.31 0.31 0.31 0.31 92.9K
16:25 0.31 0.31 0.31 0.31 118.0K
16:30 0.31 0.31 0.31 0.31 30.0K
16:40 0.31 0.31 0.31 0.31 2.1K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available