Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.32 0.32 0.32 0.32 104.0K
09:30 0.32 0.32 0.32 0.32 25.0K
09:45 0.32 0.33 0.32 0.33 235.8K
09:50 0.33 0.33 0.33 0.33 3.5K
10:00 0.33 0.33 0.33 0.33 2.0K
10:10 0.32 0.32 0.32 0.32 20.0K
10:20 0.32 0.33 0.32 0.33 10.1K
10:25 0.32 0.32 0.32 0.32 65.4K
11:00 0.32 0.32 0.32 0.32 60.0K
11:25 0.32 0.32 0.32 0.32 80.0K
12:05 0.32 0.32 0.32 0.32 2.0K
14:30 0.32 0.32 0.32 0.32 4.4K
15:20 0.32 0.32 0.32 0.32 30.0K
15:30 0.32 0.32 0.32 0.32 221.9K
16:20 0.32 0.32 0.32 0.32 2.0K
16:30 0.32 0.32 0.32 0.32 100.0K
16:35 0.32 0.32 0.32 0.32 18.5K
16:50 0.32 0.32 0.32 0.32 5.0K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available