Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.32 0.32 0.32 0.32 136.9K
09:40 0.32 0.32 0.32 0.32 0.1K
09:50 0.32 0.32 0.32 0.32 36.4K
10:15 0.32 0.32 0.32 0.32 30.2K
10:20 0.32 0.32 0.32 0.32 2.5K
10:25 0.32 0.32 0.32 0.32 0.1K
14:30 0.31 0.31 0.31 0.31 4.2K
15:05 0.32 0.32 0.32 0.32 1.1K
15:20 0.32 0.32 0.32 0.32 1.1K
15:50 0.32 0.32 0.32 0.32 5.0K
15:55 0.32 0.32 0.32 0.32 5.1K
16:10 0.32 0.32 0.32 0.32 0.2K
16:50 0.31 0.31 0.31 0.31 31.3K
16:55 0.31 0.31 0.31 0.31 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available