Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 10.0K
09:15 0.31 0.31 0.31 0.31 1.1K
09:50 0.31 0.32 0.31 0.32 120.6K
10:40 0.32 0.32 0.32 0.32 5.0K
12:15 0.31 0.31 0.31 0.31 0.1K
14:30 0.31 0.32 0.31 0.32 21.5K
14:55 0.31 0.31 0.31 0.31 15.0K
15:05 0.31 0.31 0.31 0.31 33.8K
15:20 0.31 0.31 0.31 0.31 20.0K
15:30 0.31 0.31 0.31 0.31 10.0K
15:55 0.31 0.31 0.31 0.31 5.0K
16:15 0.31 0.31 0.31 0.31 10.0K
16:30 0.31 0.31 0.31 0.31 17.7K
16:55 0.32 0.32 0.32 0.32 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available