Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.32 0.32 0.32 1.6K
09:40 0.32 0.32 0.32 0.32 17.9K
10:45 0.31 0.32 0.31 0.32 3.1K
11:05 0.31 0.31 0.31 0.31 5.0K
11:10 0.32 0.32 0.32 0.32 0.1K
11:35 0.32 0.32 0.32 0.32 1.0K
14:30 0.31 0.32 0.31 0.31 7.3K
14:35 0.32 0.32 0.32 0.32 0.1K
15:05 0.32 0.32 0.32 0.32 1.1K
15:15 0.32 0.32 0.32 0.32 0.1K
16:35 0.31 0.32 0.31 0.32 16.1K
16:40 0.31 0.31 0.31 0.31 10.0K
16:55 0.31 0.31 0.31 0.31 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available