Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 10.1K
09:10 0.31 0.31 0.31 0.31 0.5K
09:20 0.31 0.31 0.31 0.31 0.5K
09:25 0.31 0.31 0.31 0.31 0.5K
09:35 0.31 0.32 0.31 0.32 121.1K
10:05 0.31 0.31 0.31 0.31 16.3K
10:30 0.32 0.32 0.32 0.32 1.1K
10:40 0.32 0.32 0.32 0.32 0.1K
10:50 0.32 0.32 0.32 0.32 14.0K
11:15 0.32 0.32 0.32 0.32 20.0K
11:40 0.31 0.31 0.31 0.31 50.0K
11:45 0.31 0.32 0.31 0.32 51.2K
11:55 0.32 0.32 0.32 0.32 15.0K
14:30 0.31 0.31 0.31 0.31 21.6K
14:35 0.32 0.32 0.32 0.32 1.1K
14:50 0.31 0.31 0.31 0.31 143.6K
14:55 0.31 0.31 0.31 0.31 2.0K
15:35 0.31 0.31 0.31 0.31 10.0K
16:05 0.31 0.31 0.31 0.31 0.1K
16:55 0.31 0.31 0.31 0.31 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available