Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 1.0K
10:15 0.31 0.31 0.31 0.31 11.1K
10:50 0.31 0.31 0.31 0.31 2.3K
11:00 0.30 0.31 0.30 0.31 41.5K
11:35 0.31 0.31 0.31 0.31 28.7K
11:45 0.31 0.31 0.31 0.31 31.3K
11:50 0.30 0.30 0.30 0.30 474.0K
11:55 0.30 0.30 0.30 0.30 1.2K
12:00 0.30 0.30 0.30 0.30 4.0K
12:05 0.30 0.30 0.30 0.30 10.0K
12:15 0.30 0.30 0.30 0.30 60.8K
14:30 0.30 0.30 0.30 0.30 2.2K
14:35 0.30 0.30 0.30 0.30 94.2K
14:40 0.31 0.31 0.31 0.31 300.0K
14:55 0.31 0.31 0.31 0.31 59.9K
15:00 0.31 0.31 0.31 0.31 1.1K
15:10 0.31 0.31 0.31 0.31 15.1K
15:20 0.31 0.31 0.31 0.31 40.0K
15:45 0.31 0.31 0.31 0.31 85.0K
15:50 0.31 0.31 0.31 0.31 131.4K
15:55 0.31 0.31 0.31 0.31 29.8K
16:30 0.31 0.31 0.31 0.31 1.1K
16:35 0.31 0.31 0.31 0.31 3.4K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available