Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 20.0K
09:35 0.30 0.30 0.30 0.30 20.1K
09:45 0.30 0.30 0.30 0.30 110.0K
09:50 0.30 0.30 0.30 0.30 10.0K
09:55 0.31 0.31 0.31 0.31 30.0K
10:15 0.31 0.31 0.31 0.31 1.0K
10:20 0.30 0.30 0.30 0.30 50.0K
10:25 0.31 0.31 0.31 0.31 11.0K
10:50 0.31 0.31 0.31 0.31 13.0K
10:55 0.30 0.30 0.30 0.30 100.0K
11:20 0.31 0.31 0.31 0.31 3.6K
11:25 0.30 0.30 0.30 0.30 100.0K
11:30 0.31 0.31 0.31 0.31 1.1K
14:30 0.30 0.30 0.30 0.30 10.0K
14:35 0.30 0.30 0.30 0.30 184.6K
14:40 0.30 0.30 0.30 0.30 253.6K
14:50 0.30 0.30 0.30 0.30 15.0K
14:55 0.30 0.30 0.30 0.30 150.0K
15:00 0.30 0.30 0.30 0.30 4.0K
15:05 0.30 0.30 0.30 0.30 10.0K
15:10 0.30 0.30 0.30 0.30 6.0K
15:30 0.30 0.30 0.30 0.30 99.0K
16:00 0.30 0.30 0.30 0.30 53.5K
16:10 0.30 0.30 0.30 0.30 25.0K
16:25 0.30 0.30 0.30 0.30 257.9K
16:35 0.30 0.30 0.30 0.30 0.1K
16:50 0.30 0.30 0.30 0.30 15.0K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available