Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 5.0K
09:35 0.30 0.30 0.30 0.30 200.0K
09:45 0.30 0.30 0.30 0.30 25.0K
11:40 0.30 0.30 0.30 0.30 20.0K
12:05 0.30 0.30 0.30 0.30 0.5K
12:15 0.30 0.30 0.30 0.30 1.5K
12:25 0.30 0.30 0.30 0.30 0.5K
14:30 0.30 0.30 0.30 0.30 33.5K
15:10 0.30 0.30 0.30 0.30 30.0K
16:00 0.30 0.30 0.30 0.30 2.0K
16:15 0.30 0.30 0.30 0.30 0.1K
16:20 0.30 0.30 0.30 0.30 683.8K
16:30 0.30 0.30 0.30 0.30 30.8K
16:35 0.30 0.30 0.30 0.30 111.1K
16:40 0.30 0.30 0.30 0.30 238.4K
16:50 0.30 0.30 0.30 0.30 360.0K
16:55 0.30 0.30 0.30 0.30 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available