Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 95.3K
09:05 0.30 0.30 0.30 0.30 20.0K
09:15 0.30 0.30 0.30 0.30 451.3K
09:20 0.30 0.30 0.30 0.30 43.7K
09:30 0.30 0.30 0.30 0.30 21.7K
09:45 0.29 0.29 0.29 0.29 6.0K
11:05 0.29 0.29 0.29 0.29 10.0K
11:10 0.29 0.29 0.29 0.29 0.1K
11:20 0.30 0.30 0.30 0.30 2.0K
11:40 0.30 0.30 0.30 0.30 20.0K
11:45 0.30 0.30 0.30 0.30 20.0K
11:55 0.30 0.30 0.30 0.30 50.0K
12:05 0.30 0.30 0.30 0.30 17.0K
12:20 0.29 0.29 0.29 0.29 1.0K
14:30 0.29 0.29 0.29 0.29 30.0K
14:40 0.30 0.30 0.30 0.30 10.0K
14:55 0.30 0.30 0.30 0.30 45.7K
15:05 0.30 0.30 0.30 0.30 0.1K
15:10 0.30 0.30 0.30 0.30 42.0K
15:15 0.30 0.30 0.30 0.30 47.2K
16:55 0.30 0.30 0.30 0.30 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available