Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.30 0.30 0.30 0.30 10.0K
10:05 0.30 0.30 0.30 0.30 10.0K
10:10 0.30 0.30 0.30 0.30 6.4K
10:25 0.30 0.30 0.30 0.30 0.8K
10:50 0.30 0.30 0.30 0.30 10.0K
12:10 0.29 0.29 0.29 0.29 5.0K
14:30 0.29 0.29 0.29 0.29 16.7K
14:35 0.29 0.29 0.29 0.29 2.0K
14:55 0.30 0.30 0.30 0.30 13.0K
15:10 0.30 0.30 0.30 0.30 5.0K
15:20 0.30 0.30 0.30 0.30 28.0K
15:55 0.30 0.30 0.30 0.30 31.0K
16:40 0.30 0.30 0.30 0.30 7.7K
16:55 0.30 0.30 0.30 0.30 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available