Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 5.0K
09:20 0.30 0.30 0.30 0.30 22.7K
09:40 0.30 0.30 0.30 0.30 13.0K
10:00 0.30 0.30 0.30 0.30 93.0K
10:25 0.30 0.30 0.30 0.30 10.2K
10:30 0.30 0.30 0.30 0.30 14.1K
10:35 0.30 0.30 0.30 0.30 57.7K
11:00 0.30 0.30 0.30 0.30 4.0K
11:15 0.30 0.30 0.30 0.30 8.9K
11:20 0.30 0.30 0.30 0.30 10.0K
11:30 0.30 0.30 0.30 0.30 135.0K
14:35 0.30 0.30 0.30 0.30 3.0K
14:55 0.30 0.30 0.30 0.30 40.0K
15:05 0.30 0.30 0.30 0.30 20.0K
15:25 0.30 0.30 0.30 0.30 0.1K
15:35 0.30 0.30 0.30 0.30 5.0K
16:25 0.30 0.30 0.30 0.30 10.0K
16:55 0.30 0.30 0.30 0.30 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available