Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.30 0.30 0.30 0.30 92.2K
09:55 0.30 0.30 0.30 0.30 10.0K
11:20 0.30 0.30 0.30 0.30 4.0K
11:45 0.29 0.29 0.29 0.29 71.0K
11:50 0.30 0.30 0.30 0.30 10.1K
12:10 0.30 0.30 0.30 0.30 1.0K
14:35 0.29 0.29 0.29 0.29 8.6K
14:55 0.29 0.29 0.29 0.29 15.0K
15:35 0.29 0.29 0.29 0.29 43.4K
15:40 0.29 0.30 0.29 0.30 20.0K
15:50 0.30 0.30 0.30 0.30 20.2K
15:55 0.29 0.29 0.29 0.29 10.0K
16:10 0.30 0.30 0.30 0.30 20.0K
16:15 0.30 0.30 0.30 0.30 7.0K
16:35 0.29 0.29 0.29 0.29 40.0K
16:55 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available