Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.29 0.29 0.29 0.29 4.0K
09:30 0.29 0.29 0.29 0.29 21.0K
10:15 0.30 0.30 0.30 0.30 0.1K
10:20 0.30 0.30 0.30 0.30 196.9K
10:30 0.30 0.30 0.30 0.30 82.5K
10:55 0.30 0.30 0.30 0.30 10.0K
11:35 0.30 0.30 0.30 0.30 10.0K
11:45 0.30 0.30 0.30 0.30 1.0K
14:30 0.30 0.30 0.29 0.29 29.1K
15:05 0.30 0.30 0.30 0.30 0.2K
15:30 0.30 0.30 0.30 0.30 7.1K
16:15 0.29 0.30 0.29 0.30 105.0K
16:20 0.30 0.30 0.30 0.30 242.3K
16:25 0.30 0.30 0.30 0.30 10.0K
16:50 0.30 0.30 0.30 0.30 63.8K
16:55 0.30 0.30 0.30 0.30 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available