Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.31 0.30 0.31 217.8K
09:15 0.30 0.30 0.30 0.30 70.0K
09:20 0.30 0.30 0.30 0.30 41.8K
09:30 0.30 0.30 0.30 0.30 10.0K
09:35 0.30 0.30 0.30 0.30 0.1K
10:10 0.30 0.30 0.30 0.30 10.2K
10:25 0.30 0.30 0.30 0.30 22.0K
10:30 0.30 0.30 0.30 0.30 40.1K
10:35 0.30 0.30 0.30 0.30 93.4K
10:50 0.30 0.30 0.30 0.30 1.0K
11:10 0.30 0.30 0.30 0.30 40.0K
11:15 0.30 0.30 0.30 0.30 0.6K
12:00 0.30 0.30 0.30 0.30 1.2K
15:00 0.30 0.30 0.30 0.30 10.0K
15:35 0.30 0.30 0.30 0.30 15.6K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available