Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 40.1K
09:05 0.30 0.30 0.30 0.30 20.1K
09:15 0.30 0.30 0.30 0.30 279.8K
09:20 0.30 0.30 0.30 0.30 10.0K
09:25 0.30 0.30 0.30 0.30 40.0K
09:35 0.30 0.30 0.30 0.30 15.0K
09:40 0.30 0.30 0.30 0.30 10.0K
10:10 0.30 0.30 0.30 0.30 100.0K
10:25 0.30 0.30 0.30 0.30 75.0K
10:30 0.29 0.29 0.29 0.29 10.8K
10:40 0.30 0.30 0.30 0.30 50.0K
11:15 0.29 0.30 0.29 0.30 50.0K
11:20 0.30 0.30 0.30 0.30 16.9K
11:25 0.30 0.30 0.30 0.30 13.1K
11:45 0.29 0.29 0.29 0.29 0.7K
12:05 0.29 0.29 0.29 0.29 2.2K
15:05 0.30 0.30 0.30 0.30 4.0K
15:25 0.30 0.30 0.30 0.30 200.0K
15:40 0.29 0.29 0.29 0.29 35.0K
16:15 0.29 0.29 0.29 0.29 150.0K
16:20 0.29 0.29 0.29 0.29 0.9K
16:50 0.30 0.30 0.30 0.30 180.2K
16:55 0.30 0.30 0.30 0.30 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available