Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 0.2K
09:15 0.30 0.30 0.30 0.30 0.1K
09:30 0.30 0.30 0.30 0.30 16.9K
09:35 0.30 0.30 0.30 0.30 13.1K
10:20 0.30 0.30 0.30 0.30 6.9K
10:25 0.30 0.30 0.29 0.29 31.6K
10:45 0.29 0.29 0.29 0.29 5.0K
10:55 0.29 0.30 0.29 0.30 69.7K
11:05 0.30 0.30 0.30 0.30 20.4K
11:55 0.30 0.30 0.30 0.30 1.0K
16:00 0.29 0.29 0.29 0.29 2.0K
16:05 0.29 0.29 0.29 0.29 28.0K
16:40 0.29 0.29 0.29 0.29 320.1K
16:50 0.29 0.29 0.29 0.29 205.2K
16:55 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available