Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.30 0.30 0.30 0.30 28.3K
09:55 0.30 0.30 0.30 0.30 10.0K
10:10 0.30 0.30 0.30 0.30 1.8K
10:20 0.30 0.30 0.30 0.30 1.0K
10:50 0.30 0.30 0.29 0.29 2.1K
11:50 0.29 0.29 0.29 0.29 0.1K
11:55 0.30 0.30 0.30 0.30 23.5K
14:30 0.30 0.30 0.30 0.30 0.3K
14:40 0.30 0.30 0.30 0.30 19.7K
15:00 0.30 0.30 0.30 0.30 7.3K
15:05 0.30 0.30 0.30 0.30 50.0K
15:10 0.30 0.30 0.30 0.30 6.0K
16:25 0.30 0.30 0.30 0.30 0.1K
16:40 0.30 0.30 0.30 0.30 100.0K
16:55 0.30 0.30 0.30 0.30 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available