Lay Hong

LAYH
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 42.0K
09:05 0.30 0.30 0.30 0.30 1.0K
09:10 0.30 0.30 0.30 0.30 10.0K
09:15 0.30 0.30 0.30 0.30 25.0K
09:20 0.30 0.30 0.30 0.30 10.0K
10:35 0.30 0.30 0.30 0.30 8.9K
10:45 0.30 0.30 0.30 0.30 25.0K
10:50 0.30 0.30 0.30 0.30 50.0K
11:25 0.30 0.30 0.30 0.30 36.7K
11:30 0.30 0.30 0.30 0.30 256.1K
11:35 0.30 0.30 0.30 0.30 55.9K
11:40 0.30 0.30 0.30 0.30 12.3K
11:45 0.30 0.30 0.30 0.30 20.0K
11:50 0.30 0.30 0.30 0.30 20.1K
11:55 0.30 0.30 0.30 0.30 10.0K
12:05 0.30 0.30 0.30 0.30 14.4K
14:40 0.30 0.30 0.30 0.30 73.0K
14:45 0.30 0.30 0.30 0.30 27.6K
15:00 0.30 0.30 0.30 0.30 6.2K
15:20 0.30 0.30 0.30 0.30 24.0K
15:30 0.30 0.30 0.30 0.30 30.0K
15:40 0.30 0.30 0.30 0.30 30.0K
15:50 0.30 0.30 0.30 0.30 83.8K
16:05 0.30 0.30 0.30 0.30 10.0K
16:10 0.30 0.30 0.30 0.30 10.0K
16:25 0.30 0.30 0.30 0.30 30.0K
16:50 0.30 0.30 0.30 0.30 77.0K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available