L&C Bio

290650
🏛️ south-korea →
55,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,250.00 33,450.00 33,150.00 33,300.00 17.6K
09:05 33,275.00 33,275.00 33,100.00 33,200.00 10.5K
09:10 33,150.00 33,650.00 33,150.00 33,600.00 22.6K
09:15 33,550.00 34,350.00 33,550.00 33,850.00 66.6K
09:20 33,950.00 34,400.00 33,850.00 33,950.00 57.5K
09:25 33,900.00 34,000.00 33,600.00 33,800.00 17.3K
09:30 33,850.00 34,150.00 33,800.00 34,050.00 14.2K
09:35 34,000.00 35,100.00 34,000.00 35,100.00 91.3K
09:40 35,050.00 35,550.00 35,050.00 35,450.00 82.4K
09:45 35,400.00 36,250.00 35,250.00 36,000.00 103.6K
09:50 35,950.00 36,000.00 35,300.00 35,300.00 49.6K
09:55 35,400.00 35,800.00 35,400.00 35,700.00 28.3K
10:00 35,700.00 36,450.00 35,600.00 36,450.00 67.5K
10:05 36,450.00 37,800.00 36,200.00 37,650.00 127.1K
10:10 37,550.00 37,850.00 37,150.00 37,400.00 147.8K
10:15 37,600.00 37,600.00 36,800.00 36,900.00 72.0K
10:20 36,950.00 37,200.00 36,600.00 36,750.00 45.7K
10:25 36,750.00 36,950.00 36,200.00 36,400.00 50.8K
10:30 36,350.00 36,600.00 36,150.00 36,600.00 26.9K
10:35 36,600.00 37,100.00 36,550.00 36,950.00 53.7K
10:40 36,950.00 37,000.00 36,600.00 36,850.00 20.2K
10:45 36,900.00 37,000.00 36,550.00 36,650.00 19.4K
10:50 36,650.00 37,050.00 36,650.00 36,800.00 23.7K
10:55 36,800.00 37,350.00 36,750.00 37,150.00 40.4K
11:00 37,100.00 37,300.00 36,500.00 36,600.00 33.7K
11:05 36,600.00 37,100.00 36,600.00 37,050.00 21.3K
11:10 37,050.00 37,500.00 37,000.00 37,200.00 40.9K
11:15 37,150.00 37,400.00 37,000.00 37,350.00 18.4K
11:20 37,400.00 38,650.00 37,300.00 38,650.00 159.9K
11:25 38,650.00 40,550.00 38,600.00 40,100.00 294.9K
11:30 40,150.00 41,400.00 40,100.00 40,100.00 239.6K
11:35 40,200.00 41,400.00 40,200.00 41,150.00 151.1K
11:40 41,000.00 41,450.00 40,750.00 41,000.00 125.6K
11:45 41,000.00 41,050.00 40,450.00 40,550.00 75.1K
11:50 40,550.00 40,800.00 40,250.00 40,700.00 63.8K
11:55 40,750.00 40,750.00 40,150.00 40,650.00 110.3K
12:00 40,600.00 41,150.00 40,400.00 40,950.00 68.2K
12:05 41,000.00 41,150.00 40,650.00 40,800.00 46.7K
12:10 40,800.00 40,900.00 40,600.00 40,750.00 24.9K
12:15 40,800.00 40,950.00 40,500.00 40,650.00 32.4K
12:20 40,700.00 40,750.00 40,150.00 40,150.00 36.6K
12:25 40,300.00 40,500.00 40,100.00 40,450.00 34.8K
12:30 40,450.00 40,800.00 40,450.00 40,600.00 23.3K
12:35 40,550.00 40,550.00 40,350.00 40,400.00 18.8K
12:40 40,400.00 40,550.00 40,350.00 40,500.00 16.4K
12:45 40,500.00 40,700.00 40,450.00 40,500.00 18.5K
12:50 40,450.00 41,000.00 40,400.00 40,850.00 51.6K
12:55 40,800.00 41,200.00 40,700.00 41,200.00 46.8K
13:00 41,200.00 41,600.00 41,200.00 41,600.00 99.0K
13:05 41,550.00 41,900.00 41,350.00 41,850.00 97.0K
13:10 41,750.00 41,950.00 41,300.00 41,700.00 129.4K
13:15 41,600.00 41,800.00 41,200.00 41,250.00 57.6K
13:20 41,250.00 41,450.00 41,100.00 41,200.00 39.2K
13:25 41,250.00 41,450.00 41,200.00 41,200.00 36.0K
13:30 41,300.00 41,300.00 40,950.00 41,150.00 62.8K
13:35 41,200.00 41,300.00 41,100.00 41,150.00 23.3K
13:40 41,200.00 41,800.00 41,200.00 41,650.00 72.8K
13:45 41,650.00 41,950.00 41,650.00 41,850.00 70.1K
13:50 41,900.00 42,150.00 41,850.00 42,000.00 171.9K
13:55 42,025.00 42,150.00 42,000.00 42,150.00 180.5K
14:00 42,150.00 42,150.00 42,150.00 42,150.00 68.0K
14:05 42,150.00 42,150.00 42,150.00 42,150.00 2.3K
14:10 42,150.00 42,150.00 42,150.00 42,150.00 1.5K
14:15 42,150.00 42,150.00 42,150.00 42,150.00 0.7K
14:20 42,150.00 42,150.00 42,150.00 42,150.00 24.9K
14:25 42,150.00 42,150.00 42,150.00 42,150.00 0.7K
14:30 42,150.00 42,150.00 42,150.00 42,150.00 0.5K
14:35 42,150.00 42,150.00 42,150.00 42,150.00 0.5K
14:40 42,150.00 42,150.00 42,150.00 42,150.00 1.3K
14:45 42,150.00 42,150.00 42,150.00 42,150.00 0.8K
14:50 42,150.00 42,150.00 42,150.00 42,150.00 3.7K
14:55 42,150.00 42,150.00 42,150.00 42,150.00 0.5K
15:00 42,150.00 42,150.00 42,150.00 42,150.00 0.4K
15:05 42,150.00 42,150.00 42,150.00 42,150.00 1.3K
15:10 42,150.00 42,150.00 42,150.00 42,150.00 1.7K
15:15 42,150.00 42,150.00 42,150.00 42,150.00 0.8K
15:25 42,150.00 42,150.00 42,150.00 42,150.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available