55,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,900.00 | 49,000.00 | 48,300.00 | 48,450.00 | 113.5K |
| 09:05 | 48,400.00 | 50,100.00 | 48,350.00 | 50,000.00 | 70.1K |
| 09:10 | 50,100.00 | 50,500.00 | 49,250.00 | 50,500.00 | 110.2K |
| 09:15 | 50,300.00 | 50,400.00 | 49,600.00 | 49,700.00 | 77.6K |
| 09:20 | 49,700.00 | 50,200.00 | 49,700.00 | 50,200.00 | 35.4K |
| 09:25 | 50,300.00 | 51,500.00 | 50,200.00 | 51,200.00 | 141.3K |
| 09:30 | 51,100.00 | 52,100.00 | 51,100.00 | 51,800.00 | 121.7K |
| 09:35 | 51,800.00 | 52,700.00 | 51,400.00 | 51,600.00 | 118.0K |
| 09:40 | 51,600.00 | 51,700.00 | 50,300.00 | 51,000.00 | 85.4K |
| 09:45 | 51,000.00 | 51,200.00 | 50,100.00 | 50,200.00 | 52.1K |
| 09:50 | 50,300.00 | 50,600.00 | 50,000.00 | 50,400.00 | 36.0K |
| 09:55 | 50,600.00 | 53,600.00 | 50,600.00 | 52,400.00 | 300.6K |
| 10:00 | 52,000.00 | 53,700.00 | 51,200.00 | 52,800.00 | 182.2K |
| 10:05 | 52,900.00 | 53,300.00 | 51,500.00 | 51,800.00 | 116.2K |
| 10:10 | 51,700.00 | 52,000.00 | 51,000.00 | 51,200.00 | 63.1K |
| 10:15 | 51,200.00 | 52,400.00 | 50,900.00 | 52,100.00 | 69.3K |
| 10:20 | 52,200.00 | 52,300.00 | 51,300.00 | 52,200.00 | 39.9K |
| 10:25 | 52,000.00 | 52,100.00 | 51,600.00 | 51,700.00 | 18.8K |
| 10:30 | 51,700.00 | 51,900.00 | 51,000.00 | 51,000.00 | 54.2K |
| 10:35 | 51,100.00 | 51,300.00 | 50,900.00 | 51,300.00 | 24.0K |
| 10:40 | 51,300.00 | 51,700.00 | 51,000.00 | 51,600.00 | 22.3K |
| 10:45 | 51,600.00 | 51,900.00 | 51,400.00 | 51,400.00 | 22.4K |
| 10:50 | 51,500.00 | 51,500.00 | 51,000.00 | 51,000.00 | 13.3K |
| 10:55 | 51,100.00 | 51,300.00 | 51,000.00 | 51,200.00 | 8.3K |
| 11:00 | 51,200.00 | 52,000.00 | 51,200.00 | 51,600.00 | 22.2K |
| 11:05 | 51,600.00 | 51,600.00 | 51,000.00 | 51,200.00 | 10.8K |
| 11:10 | 51,200.00 | 51,700.00 | 51,200.00 | 51,500.00 | 18.8K |
| 11:15 | 51,400.00 | 51,600.00 | 51,300.00 | 51,400.00 | 10.5K |
| 11:20 | 51,400.00 | 51,400.00 | 51,100.00 | 51,200.00 | 9.3K |
| 11:25 | 51,200.00 | 51,500.00 | 51,200.00 | 51,200.00 | 7.8K |
| 11:30 | 51,300.00 | 51,500.00 | 51,200.00 | 51,300.00 | 13.9K |
| 11:35 | 51,300.00 | 51,500.00 | 51,100.00 | 51,400.00 | 19.4K |
| 11:40 | 51,400.00 | 51,500.00 | 51,100.00 | 51,300.00 | 11.6K |
| 11:45 | 51,500.00 | 51,600.00 | 51,300.00 | 51,400.00 | 13.2K |
| 11:50 | 51,400.00 | 51,400.00 | 51,100.00 | 51,300.00 | 9.6K |
| 11:55 | 51,400.00 | 51,500.00 | 51,100.00 | 51,200.00 | 16.4K |
| 12:00 | 51,300.00 | 51,600.00 | 51,100.00 | 51,500.00 | 13.9K |
| 12:05 | 51,500.00 | 51,700.00 | 51,400.00 | 51,600.00 | 13.5K |
| 12:10 | 51,600.00 | 51,700.00 | 51,400.00 | 51,400.00 | 6.5K |
| 12:15 | 51,400.00 | 51,500.00 | 51,300.00 | 51,300.00 | 6.8K |
| 12:20 | 51,300.00 | 51,400.00 | 51,100.00 | 51,200.00 | 7.9K |
| 12:25 | 51,300.00 | 51,300.00 | 51,000.00 | 51,100.00 | 11.0K |
| 12:30 | 51,100.00 | 51,300.00 | 51,100.00 | 51,100.00 | 7.5K |
| 12:35 | 51,200.00 | 51,300.00 | 50,900.00 | 51,000.00 | 19.0K |
| 12:40 | 51,000.00 | 51,000.00 | 50,600.00 | 50,800.00 | 24.1K |
| 12:45 | 50,800.00 | 51,100.00 | 50,800.00 | 51,000.00 | 9.5K |
| 12:50 | 51,100.00 | 51,100.00 | 50,800.00 | 51,000.00 | 10.4K |
| 12:55 | 51,000.00 | 51,100.00 | 50,800.00 | 50,900.00 | 7.4K |
| 13:00 | 50,900.00 | 51,500.00 | 50,900.00 | 51,500.00 | 19.1K |
| 13:05 | 51,500.00 | 51,500.00 | 51,100.00 | 51,100.00 | 13.1K |
| 13:10 | 51,000.00 | 51,200.00 | 50,600.00 | 50,700.00 | 14.1K |
| 13:15 | 50,800.00 | 50,900.00 | 50,300.00 | 50,400.00 | 27.1K |
| 13:20 | 50,600.00 | 50,800.00 | 50,400.00 | 50,600.00 | 22.5K |
| 13:25 | 50,600.00 | 50,700.00 | 50,300.00 | 50,400.00 | 28.1K |
| 13:30 | 50,500.00 | 50,700.00 | 50,200.00 | 50,600.00 | 22.6K |
| 13:35 | 50,500.00 | 50,800.00 | 50,500.00 | 50,800.00 | 14.9K |
| 13:40 | 50,800.00 | 50,800.00 | 50,700.00 | 50,700.00 | 14.4K |
| 13:45 | 50,800.00 | 51,400.00 | 50,600.00 | 51,200.00 | 32.3K |
| 13:50 | 51,100.00 | 51,300.00 | 50,900.00 | 51,100.00 | 11.7K |
| 13:55 | 51,200.00 | 51,200.00 | 50,800.00 | 50,900.00 | 12.0K |
| 14:00 | 51,100.00 | 51,200.00 | 51,000.00 | 51,100.00 | 11.8K |
| 14:05 | 51,100.00 | 51,300.00 | 50,800.00 | 50,800.00 | 14.2K |
| 14:10 | 50,800.00 | 51,000.00 | 50,700.00 | 50,900.00 | 17.8K |
| 14:15 | 51,000.00 | 51,000.00 | 50,700.00 | 50,800.00 | 16.8K |
| 14:20 | 50,900.00 | 51,000.00 | 50,800.00 | 50,800.00 | 13.7K |
| 14:25 | 50,900.00 | 51,100.00 | 50,600.00 | 50,700.00 | 21.7K |
| 14:30 | 50,700.00 | 50,800.00 | 50,500.00 | 50,600.00 | 17.1K |
| 14:35 | 50,600.00 | 50,700.00 | 50,400.00 | 50,600.00 | 12.3K |
| 14:40 | 50,500.00 | 50,700.00 | 50,400.00 | 50,500.00 | 12.5K |
| 14:45 | 50,500.00 | 50,700.00 | 50,400.00 | 50,700.00 | 10.8K |
| 14:50 | 50,700.00 | 50,800.00 | 50,500.00 | 50,600.00 | 10.7K |
| 14:55 | 50,500.00 | 50,700.00 | 50,500.00 | 50,500.00 | 9.5K |
| 15:00 | 50,600.00 | 50,700.00 | 50,400.00 | 50,600.00 | 18.0K |
| 15:05 | 50,500.00 | 50,600.00 | 50,400.00 | 50,500.00 | 16.0K |
| 15:10 | 50,400.00 | 50,700.00 | 50,400.00 | 50,600.00 | 15.1K |
| 15:15 | 50,600.00 | 50,600.00 | 50,300.00 | 50,500.00 | 16.4K |
| 15:25 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 25.4K |