50,200.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 57,500.00 | 60,200.00 | 57,200.00 | 60,100.00 | 152.7K |
| 09:05 | 60,000.00 | 63,400.00 | 60,000.00 | 63,400.00 | 185.0K |
| 09:10 | 63,300.00 | 63,400.00 | 60,600.00 | 61,100.00 | 196.6K |
| 09:15 | 61,200.00 | 61,200.00 | 59,000.00 | 60,700.00 | 124.5K |
| 09:20 | 60,800.00 | 61,200.00 | 60,700.00 | 61,000.00 | 52.0K |
| 09:25 | 61,000.00 | 62,100.00 | 60,900.00 | 62,100.00 | 53.1K |
| 09:30 | 62,100.00 | 62,500.00 | 60,800.00 | 61,000.00 | 74.3K |
| 09:35 | 61,000.00 | 61,900.00 | 60,900.00 | 61,600.00 | 29.6K |
| 09:40 | 61,700.00 | 63,100.00 | 61,500.00 | 63,100.00 | 69.3K |
| 09:45 | 63,100.00 | 64,800.00 | 62,000.00 | 63,700.00 | 175.4K |
| 09:50 | 63,500.00 | 63,500.00 | 62,100.00 | 62,100.00 | 65.8K |
| 09:55 | 62,200.00 | 63,100.00 | 61,800.00 | 63,100.00 | 46.5K |
| 10:00 | 63,200.00 | 63,400.00 | 62,600.00 | 63,300.00 | 43.0K |
| 10:05 | 63,300.00 | 63,400.00 | 62,100.00 | 62,700.00 | 34.6K |
| 10:10 | 62,800.00 | 63,100.00 | 62,400.00 | 62,800.00 | 25.2K |
| 10:15 | 62,800.00 | 62,800.00 | 62,700.00 | 62,700.00 | 15.2K |
| 10:20 | 62,700.00 | 62,800.00 | 62,000.00 | 62,000.00 | 24.1K |
| 10:25 | 62,000.00 | 62,600.00 | 61,800.00 | 62,100.00 | 25.4K |
| 10:30 | 62,100.00 | 62,100.00 | 61,600.00 | 61,600.00 | 24.7K |
| 10:35 | 61,600.00 | 61,600.00 | 60,700.00 | 61,300.00 | 41.3K |
| 10:40 | 61,300.00 | 61,500.00 | 60,100.00 | 60,100.00 | 49.8K |
| 10:45 | 60,200.00 | 61,500.00 | 59,800.00 | 61,500.00 | 50.0K |
| 10:50 | 61,400.00 | 62,000.00 | 61,200.00 | 62,000.00 | 32.1K |
| 10:55 | 61,900.00 | 62,000.00 | 61,100.00 | 61,300.00 | 14.9K |
| 11:00 | 61,300.00 | 61,500.00 | 60,700.00 | 61,500.00 | 19.2K |
| 11:05 | 61,500.00 | 61,600.00 | 61,200.00 | 61,400.00 | 6.0K |
| 11:10 | 61,300.00 | 61,500.00 | 61,100.00 | 61,200.00 | 8.2K |
| 11:15 | 61,200.00 | 61,400.00 | 61,200.00 | 61,400.00 | 4.6K |
| 11:20 | 61,400.00 | 61,800.00 | 61,300.00 | 61,700.00 | 7.1K |
| 11:25 | 61,700.00 | 62,000.00 | 61,700.00 | 61,800.00 | 11.8K |
| 11:30 | 61,800.00 | 61,900.00 | 61,500.00 | 61,500.00 | 8.0K |
| 11:35 | 61,500.00 | 61,600.00 | 60,900.00 | 60,900.00 | 14.7K |
| 11:40 | 60,900.00 | 61,400.00 | 60,800.00 | 61,300.00 | 6.5K |
| 11:45 | 61,400.00 | 61,600.00 | 61,300.00 | 61,500.00 | 4.2K |
| 11:50 | 61,400.00 | 61,600.00 | 61,200.00 | 61,300.00 | 5.8K |
| 11:55 | 61,300.00 | 61,400.00 | 61,200.00 | 61,300.00 | 5.0K |
| 12:00 | 61,200.00 | 61,800.00 | 61,200.00 | 61,800.00 | 4.4K |
| 12:05 | 61,800.00 | 61,800.00 | 61,600.00 | 61,700.00 | 4.1K |
| 12:10 | 61,700.00 | 61,900.00 | 61,700.00 | 61,700.00 | 8.0K |
| 12:15 | 61,800.00 | 61,800.00 | 61,500.00 | 61,500.00 | 6.7K |
| 12:20 | 61,500.00 | 61,800.00 | 61,500.00 | 61,700.00 | 5.6K |
| 12:25 | 61,800.00 | 62,200.00 | 61,700.00 | 62,200.00 | 12.1K |
| 12:30 | 62,100.00 | 62,400.00 | 62,100.00 | 62,200.00 | 11.8K |
| 12:35 | 62,300.00 | 62,400.00 | 62,100.00 | 62,400.00 | 10.4K |
| 12:40 | 62,400.00 | 62,800.00 | 62,400.00 | 62,700.00 | 16.6K |
| 12:45 | 62,700.00 | 62,900.00 | 62,700.00 | 62,800.00 | 15.8K |
| 12:50 | 62,800.00 | 63,200.00 | 62,700.00 | 62,800.00 | 28.8K |
| 12:55 | 62,900.00 | 62,900.00 | 62,300.00 | 62,500.00 | 15.2K |
| 13:00 | 62,500.00 | 62,800.00 | 62,500.00 | 62,800.00 | 10.1K |
| 13:05 | 62,600.00 | 63,000.00 | 62,600.00 | 63,000.00 | 11.6K |
| 13:10 | 63,000.00 | 63,400.00 | 63,000.00 | 63,300.00 | 26.3K |
| 13:15 | 63,400.00 | 63,600.00 | 63,200.00 | 63,600.00 | 32.7K |
| 13:20 | 63,500.00 | 63,900.00 | 63,500.00 | 63,800.00 | 38.9K |
| 13:25 | 63,900.00 | 64,600.00 | 63,700.00 | 64,600.00 | 52.8K |
| 13:30 | 64,600.00 | 65,100.00 | 63,400.00 | 64,200.00 | 126.8K |
| 13:35 | 64,200.00 | 64,900.00 | 63,700.00 | 64,900.00 | 35.4K |
| 13:40 | 64,900.00 | 64,900.00 | 63,800.00 | 64,600.00 | 37.0K |
| 13:45 | 64,600.00 | 64,600.00 | 63,700.00 | 64,000.00 | 30.1K |
| 13:50 | 63,900.00 | 64,200.00 | 63,800.00 | 64,100.00 | 18.9K |
| 13:55 | 64,100.00 | 64,300.00 | 63,900.00 | 64,100.00 | 14.4K |
| 14:00 | 64,000.00 | 64,200.00 | 63,200.00 | 63,200.00 | 27.8K |
| 14:05 | 63,200.00 | 63,900.00 | 62,500.00 | 63,700.00 | 37.0K |
| 14:10 | 63,700.00 | 63,800.00 | 63,400.00 | 63,500.00 | 14.3K |
| 14:15 | 63,400.00 | 63,800.00 | 63,100.00 | 63,800.00 | 16.1K |
| 14:20 | 63,600.00 | 64,100.00 | 63,600.00 | 63,900.00 | 12.2K |
| 14:25 | 64,000.00 | 64,300.00 | 63,900.00 | 64,300.00 | 17.4K |
| 14:30 | 64,300.00 | 64,300.00 | 64,000.00 | 64,100.00 | 17.6K |
| 14:35 | 64,100.00 | 64,100.00 | 63,600.00 | 63,800.00 | 15.5K |
| 14:40 | 63,800.00 | 64,100.00 | 63,700.00 | 64,000.00 | 10.9K |
| 14:45 | 64,100.00 | 64,100.00 | 64,000.00 | 64,100.00 | 13.1K |
| 14:50 | 64,100.00 | 64,100.00 | 63,800.00 | 63,900.00 | 17.1K |
| 14:55 | 63,900.00 | 63,900.00 | 63,700.00 | 63,700.00 | 18.1K |
| 15:00 | 63,700.00 | 64,000.00 | 63,700.00 | 64,000.00 | 14.2K |
| 15:05 | 63,900.00 | 64,300.00 | 63,900.00 | 64,300.00 | 14.8K |
| 15:10 | 64,300.00 | 64,500.00 | 64,100.00 | 64,300.00 | 22.1K |
| 15:15 | 64,400.00 | 64,400.00 | 63,700.00 | 64,000.00 | 29.8K |
| 15:25 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 36.2K |